RIDE ON EXPRESS HOLDINGS Co., Ltd. (6082.T)
JPY 997.0
(-0.4%)
JPY 997.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 997.0 | 998.0 | 995.0 | 996.0 | 27.4 Thousand |
| 02 Apr, 2025 | 1000.0 | 1003.0 | 998.0 | 998.0 | 21.8 Thousand |
| 01 Apr, 2025 | 1002.0 | 1005.0 | 1000.0 | 1000.0 | 14.9 Thousand |
| 31 Mar, 2025 | 1005.0 | 1008.0 | 1001.0 | 1001.0 | 20.9 Thousand |
| 28 Mar, 2025 | 1029.0 | 1032.0 | 1007.0 | 1016.0 | 134.4 Thousand |
| 27 Mar, 2025 | 1046.0 | 1048.0 | 1025.0 | 1025.0 | 100.7 Thousand |
| 26 Mar, 2025 | 1047.0 | 1051.0 | 1045.0 | 1051.0 | 29.5 Thousand |
| 25 Mar, 2025 | 1051.0 | 1052.0 | 1047.0 | 1048.0 | 25.7 Thousand |
| 24 Mar, 2025 | 1055.0 | 1056.0 | 1052.0 | 1052.0 | 34.1 Thousand |
| 21 Mar, 2025 | 1054.0 | 1055.0 | 1050.0 | 1055.0 | 26.3 Thousand |
688080
JSLINDL
605118
TGVSL
RTTNY
603869