Allied Architects, Inc. (6081.T)

JPY 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 442.0 455.0 442.0 454.0 110.9 Thousand
05 Jan, 2024 455.0 462.0 440.0 445.0 187.6 Thousand
04 Jan, 2024 455.0 479.0 454.0 456.0 231.8 Thousand
29 Dec, 2023 469.0 480.0 464.0 465.0 187.6 Thousand
28 Dec, 2023 460.0 479.0 444.0 475.0 316.7 Thousand
27 Dec, 2023 463.0 467.0 457.0 465.0 117 Thousand
26 Dec, 2023 442.0 473.0 442.0 460.0 305 Thousand
25 Dec, 2023 457.0 457.0 446.0 446.0 66.4 Thousand
22 Dec, 2023 445.0 457.0 440.0 456.0 114 Thousand
21 Dec, 2023 455.0 457.0 446.0 449.0 162 Thousand