Allied Architects, Inc. (6081.T)

JPY 164.0

(8.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 147.0 164.0 147.0 164.0 146.2 Thousand
10 Apr, 2025 155.0 159.0 144.0 151.0 248.9 Thousand
09 Apr, 2025 151.0 151.0 142.0 144.0 112.9 Thousand
08 Apr, 2025 157.0 157.0 149.0 153.0 156.5 Thousand
07 Apr, 2025 135.0 142.0 131.0 132.0 182.8 Thousand
04 Apr, 2025 152.0 154.0 146.0 153.0 207.6 Thousand
03 Apr, 2025 159.0 160.0 151.0 156.0 186.3 Thousand
02 Apr, 2025 169.0 169.0 163.0 164.0 73.1 Thousand
01 Apr, 2025 171.0 182.0 165.0 170.0 1.33 Million
31 Mar, 2025 178.0 178.0 169.0 171.0 111.4 Thousand