Allied Architects, Inc. (6081.T)

JPY 190.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 164.0 164.0 161.0 162.0 39.6 Thousand
27 Dec, 2024 158.0 164.0 157.0 164.0 96.3 Thousand
26 Dec, 2024 160.0 162.0 156.0 159.0 397.5 Thousand
25 Dec, 2024 162.0 168.0 156.0 159.0 787.8 Thousand
24 Dec, 2024 182.0 185.0 177.0 177.0 186.9 Thousand
23 Dec, 2024 188.0 189.0 180.0 181.0 115 Thousand
20 Dec, 2024 194.0 201.0 188.0 189.0 94.1 Thousand
19 Dec, 2024 190.0 197.0 189.0 189.0 112.2 Thousand
18 Dec, 2024 199.0 200.0 195.0 196.0 63.3 Thousand
17 Dec, 2024 207.0 207.0 189.0 199.0 234.3 Thousand