Allied Architects, Inc. (6081.T)
JPY 179.0
(-1.1%)
JPY 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 178.0 | 178.0 | 176.0 | 177.0 | 31.2 Thousand |
| 22 May, 2025 | 168.0 | 172.0 | 166.0 | 171.0 | 22.4 Thousand |
| 21 May, 2025 | 168.0 | 169.0 | 168.0 | 169.0 | 500.00 |
| 20 May, 2025 | 170.0 | 171.0 | 170.0 | 170.0 | 15.3 Thousand |
| 19 May, 2025 | 177.0 | 177.0 | 171.0 | 171.0 | 54.8 Thousand |
| 16 May, 2025 | 180.0 | 180.0 | 176.0 | 178.0 | 10.3 Thousand |
| 15 May, 2025 | 175.0 | 178.0 | 174.0 | 178.0 | 27 Thousand |
| 14 May, 2025 | 180.0 | 180.0 | 175.0 | 176.0 | 21.2 Thousand |
| 13 May, 2025 | 177.0 | 181.0 | 176.0 | 181.0 | 21 Thousand |
| 12 May, 2025 | 175.0 | 178.0 | 172.0 | 178.0 | 30.2 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS