Allied Architects, Inc. (6081.T)
JPY 179.0
(-1.1%)
JPY 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 328.0 | 340.0 | 327.0 | 335.0 | 86.2 Thousand |
| 21 Sep, 2023 | 332.0 | 336.0 | 326.0 | 333.0 | 150.8 Thousand |
| 20 Sep, 2023 | 335.0 | 338.0 | 332.0 | 332.0 | 55.7 Thousand |
| 19 Sep, 2023 | 349.0 | 349.0 | 331.0 | 336.0 | 151.2 Thousand |
| 15 Sep, 2023 | 341.0 | 342.0 | 335.0 | 341.0 | 99.2 Thousand |
| 14 Sep, 2023 | 336.0 | 344.0 | 336.0 | 341.0 | 119.8 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS