Allied Architects, Inc. (6081.T)

JPY 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 323.0 329.0 318.0 325.0 83 Thousand
06 Nov, 2023 313.0 323.0 313.0 323.0 90.6 Thousand
02 Nov, 2023 303.0 315.0 303.0 310.0 128.7 Thousand
01 Nov, 2023 303.0 305.0 300.0 303.0 42.4 Thousand
31 Oct, 2023 296.0 302.0 287.0 302.0 82.9 Thousand
30 Oct, 2023 292.0 299.0 290.0 296.0 106.2 Thousand
27 Oct, 2023 287.0 293.0 287.0 293.0 51.8 Thousand
26 Oct, 2023 294.0 294.0 284.0 285.0 79.9 Thousand
25 Oct, 2023 305.0 305.0 291.0 300.0 126.2 Thousand
24 Oct, 2023 285.0 299.0 272.0 297.0 207.9 Thousand