Allied Architects, Inc. (6081.T)

JPY 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 511.0 518.0 493.0 497.0 264.3 Thousand
05 Dec, 2023 517.0 537.0 507.0 517.0 492.6 Thousand
04 Dec, 2023 480.0 523.0 480.0 517.0 593.7 Thousand
01 Dec, 2023 476.0 500.0 462.0 479.0 555.8 Thousand
30 Nov, 2023 500.0 513.0 482.0 484.0 610.7 Thousand
29 Nov, 2023 505.0 560.0 494.0 505.0 1.34 Million
28 Nov, 2023 516.0 528.0 491.0 514.0 1.03 Million
27 Nov, 2023 495.0 520.0 494.0 516.0 859.8 Thousand
24 Nov, 2023 472.0 496.0 459.0 482.0 990 Thousand
22 Nov, 2023 435.0 466.0 435.0 466.0 669.1 Thousand