Allied Architects, Inc. (6081.T)

JPY 169.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 342.0 343.0 337.0 338.0 59.4 Thousand
27 Sep, 2023 338.0 343.0 336.0 343.0 39.2 Thousand
26 Sep, 2023 345.0 345.0 339.0 339.0 37.2 Thousand
25 Sep, 2023 340.0 345.0 340.0 345.0 70.4 Thousand
22 Sep, 2023 328.0 340.0 327.0 335.0 86.2 Thousand
21 Sep, 2023 332.0 336.0 326.0 333.0 150.8 Thousand
20 Sep, 2023 335.0 338.0 332.0 332.0 55.7 Thousand
19 Sep, 2023 349.0 349.0 331.0 336.0 151.2 Thousand
15 Sep, 2023 341.0 342.0 335.0 341.0 99.2 Thousand
14 Sep, 2023 336.0 344.0 336.0 341.0 119.8 Thousand