Allied Architects, Inc. (6081.T)
JPY 179.0
(-1.1%)
JPY 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 238.0 | 241.0 | 227.0 | 227.0 | 250.4 Thousand |
| 19 Jun, 2025 | 253.0 | 254.0 | 236.0 | 239.0 | 518.2 Thousand |
| 18 Jun, 2025 | 256.0 | 273.0 | 249.0 | 256.0 | 845.2 Thousand |
| 17 Jun, 2025 | 239.0 | 259.0 | 233.0 | 257.0 | 1.18 Million |
| 16 Jun, 2025 | 242.0 | 245.0 | 228.0 | 232.0 | 533 Thousand |
| 13 Jun, 2025 | 244.0 | 249.0 | 228.0 | 228.0 | 1.04 Million |
| 12 Jun, 2025 | 225.0 | 303.0 | 219.0 | 255.0 | 12.3 Million |
| 11 Jun, 2025 | 219.0 | 224.0 | 213.0 | 223.0 | 428.4 Thousand |
| 10 Jun, 2025 | 216.0 | 229.0 | 212.0 | 217.0 | 794.3 Thousand |
| 09 Jun, 2025 | 209.0 | 225.0 | 208.0 | 216.0 | 1.12 Million |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS