Allied Architects, Inc. (6081.T)
JPY 173.0
(-0.57%)
JPY 173.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 175.0 | 177.0 | 173.0 | 173.0 | 41.7 Thousand |
| 15 Apr, 2025 | 169.0 | 183.0 | 169.0 | 183.0 | 264.5 Thousand |
| 14 Apr, 2025 | 164.0 | 174.0 | 164.0 | 172.0 | 62.8 Thousand |
| 11 Apr, 2025 | 147.0 | 164.0 | 147.0 | 164.0 | 146.2 Thousand |
| 10 Apr, 2025 | 155.0 | 159.0 | 144.0 | 151.0 | 248.9 Thousand |
| 09 Apr, 2025 | 151.0 | 151.0 | 142.0 | 144.0 | 112.9 Thousand |
| 08 Apr, 2025 | 157.0 | 157.0 | 149.0 | 153.0 | 156.5 Thousand |
| 07 Apr, 2025 | 135.0 | 142.0 | 131.0 | 132.0 | 182.8 Thousand |
| 04 Apr, 2025 | 152.0 | 154.0 | 146.0 | 153.0 | 207.6 Thousand |
| 03 Apr, 2025 | 159.0 | 160.0 | 151.0 | 156.0 | 186.3 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS