Allied Architects, Inc. (6081.T)

JPY 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 171.0 175.0 171.0 174.0 49.3 Thousand
08 May, 2025 174.0 174.0 171.0 173.0 35.6 Thousand
07 May, 2025 178.0 178.0 173.0 175.0 43.5 Thousand
02 May, 2025 181.0 181.0 176.0 179.0 33.5 Thousand
01 May, 2025 183.0 184.0 180.0 181.0 16 Thousand
30 Apr, 2025 182.0 185.0 182.0 184.0 28.6 Thousand
28 Apr, 2025 179.0 185.0 178.0 185.0 56.2 Thousand
25 Apr, 2025 180.0 180.0 178.0 178.0 25.6 Thousand
24 Apr, 2025 174.0 178.0 173.0 177.0 47.3 Thousand
23 Apr, 2025 174.0 176.0 173.0 175.0 24.9 Thousand