Allied Architects, Inc. (6081.T)

JPY 183.0

(8.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 184.0 194.0 182.0 185.0 102.5 Thousand
28 Feb, 2025 190.0 190.0 177.0 182.0 178.7 Thousand
27 Feb, 2025 192.0 195.0 187.0 191.0 99.1 Thousand
26 Feb, 2025 186.0 194.0 186.0 191.0 158.2 Thousand
25 Feb, 2025 180.0 191.0 178.0 189.0 155.4 Thousand
21 Feb, 2025 177.0 189.0 177.0 179.0 278.2 Thousand
20 Feb, 2025 180.0 180.0 175.0 176.0 50.4 Thousand
19 Feb, 2025 181.0 184.0 175.0 183.0 93.7 Thousand
18 Feb, 2025 179.0 183.0 178.0 181.0 94.1 Thousand
17 Feb, 2025 171.0 178.0 169.0 178.0 92.6 Thousand