Allied Architects, Inc. (6081.T)
JPY 179.0
(-1.1%)
JPY 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 174.0 | 178.0 | 172.0 | 174.0 | 81.8 Thousand |
| 21 Apr, 2025 | 174.0 | 181.0 | 174.0 | 175.0 | 68.2 Thousand |
| 18 Apr, 2025 | 174.0 | 180.0 | 174.0 | 178.0 | 21.7 Thousand |
| 17 Apr, 2025 | 175.0 | 177.0 | 173.0 | 173.0 | 41.7 Thousand |
| 16 Apr, 2025 | 178.0 | 182.0 | 174.0 | 174.0 | 113.7 Thousand |
| 15 Apr, 2025 | 169.0 | 183.0 | 169.0 | 183.0 | 264.5 Thousand |
| 14 Apr, 2025 | 164.0 | 174.0 | 164.0 | 169.0 | 83.9 Thousand |
| 11 Apr, 2025 | 147.0 | 164.0 | 147.0 | 164.0 | 146.2 Thousand |
| 10 Apr, 2025 | 155.0 | 159.0 | 144.0 | 151.0 | 248.9 Thousand |
| 09 Apr, 2025 | 151.0 | 151.0 | 142.0 | 144.0 | 112.9 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS