Allied Architects, Inc. (6081.T)

JPY 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 164.0 164.0 157.0 163.0 86.2 Thousand
06 Feb, 2025 160.0 164.0 158.0 162.0 80.7 Thousand
05 Feb, 2025 163.0 163.0 158.0 160.0 137.1 Thousand
04 Feb, 2025 166.0 171.0 165.0 165.0 93.7 Thousand
03 Feb, 2025 166.0 170.0 160.0 165.0 301.6 Thousand
31 Jan, 2025 182.0 183.0 175.0 175.0 113.2 Thousand
30 Jan, 2025 184.0 192.0 180.0 180.0 124.3 Thousand
29 Jan, 2025 187.0 193.0 184.0 184.0 132.2 Thousand
28 Jan, 2025 178.0 204.0 178.0 187.0 634 Thousand
27 Jan, 2025 177.0 182.0 176.0 181.0 136.5 Thousand