Allied Architects, Inc. (6081.T)

JPY 177.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 160.0 163.0 159.0 162.0 63.1 Thousand
09 Jan, 2025 162.0 162.0 157.0 158.0 41.8 Thousand
08 Jan, 2025 160.0 163.0 159.0 161.0 43.1 Thousand
07 Jan, 2025 157.0 161.0 156.0 159.0 32.2 Thousand
06 Jan, 2025 162.0 163.0 156.0 158.0 95.4 Thousand
30 Dec, 2024 164.0 164.0 161.0 162.0 39.6 Thousand
27 Dec, 2024 158.0 164.0 157.0 164.0 96.3 Thousand
26 Dec, 2024 160.0 162.0 156.0 159.0 397.5 Thousand
25 Dec, 2024 162.0 168.0 156.0 159.0 787.8 Thousand
24 Dec, 2024 182.0 185.0 177.0 177.0 186.9 Thousand