Allied Architects, Inc. (6081.T)

JPY 177.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 218.0 223.0 215.0 217.0 109.6 Thousand
06 Dec, 2024 223.0 225.0 218.0 218.0 86.4 Thousand
05 Dec, 2024 221.0 233.0 217.0 222.0 236.9 Thousand
04 Dec, 2024 213.0 222.0 213.0 221.0 164.1 Thousand
03 Dec, 2024 216.0 216.0 210.0 213.0 90.6 Thousand
02 Dec, 2024 216.0 219.0 212.0 212.0 110 Thousand
29 Nov, 2024 208.0 218.0 206.0 218.0 228.6 Thousand
28 Nov, 2024 194.0 214.0 194.0 208.0 503.4 Thousand
27 Nov, 2024 197.0 198.0 194.0 195.0 30.7 Thousand
26 Nov, 2024 193.0 198.0 189.0 198.0 124.2 Thousand