Allied Architects, Inc. (6081.T)

JPY 177.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 191.0 193.0 185.0 191.0 91.3 Thousand
22 Nov, 2024 194.0 197.0 182.0 182.0 236.7 Thousand
21 Nov, 2024 188.0 196.0 183.0 192.0 140.6 Thousand
20 Nov, 2024 182.0 189.0 178.0 188.0 128.2 Thousand
19 Nov, 2024 179.0 202.0 175.0 181.0 1.01 Million
18 Nov, 2024 174.0 179.0 170.0 179.0 45.2 Thousand
15 Nov, 2024 175.0 187.0 174.0 176.0 201.9 Thousand
14 Nov, 2024 191.0 197.0 191.0 194.0 65.8 Thousand
13 Nov, 2024 197.0 197.0 193.0 195.0 17.7 Thousand
12 Nov, 2024 196.0 197.0 192.0 197.0 45.5 Thousand