Allied Architects, Inc. (6081.T)

JPY 177.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 207.0 222.0 194.0 195.0 214.7 Thousand
24 Oct, 2024 199.0 200.0 196.0 200.0 39.5 Thousand
23 Oct, 2024 196.0 205.0 196.0 200.0 32 Thousand
22 Oct, 2024 201.0 202.0 197.0 199.0 19.9 Thousand
21 Oct, 2024 203.0 205.0 202.0 203.0 13.7 Thousand
18 Oct, 2024 198.0 203.0 198.0 202.0 28 Thousand
17 Oct, 2024 204.0 204.0 198.0 199.0 21.1 Thousand
16 Oct, 2024 205.0 206.0 202.0 204.0 13.6 Thousand
15 Oct, 2024 205.0 207.0 202.0 206.0 21.7 Thousand
11 Oct, 2024 207.0 207.0 204.0 205.0 6000.00