Allied Architects, Inc. (6081.T)

JPY 178.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 198.0 202.0 196.0 202.0 41.7 Thousand
26 Sep, 2024 195.0 198.0 195.0 198.0 19.1 Thousand
25 Sep, 2024 199.0 200.0 194.0 195.0 76.2 Thousand
24 Sep, 2024 196.0 199.0 193.0 195.0 74.8 Thousand
20 Sep, 2024 188.0 203.0 185.0 193.0 193.9 Thousand
19 Sep, 2024 180.0 188.0 178.0 186.0 70 Thousand
18 Sep, 2024 184.0 187.0 181.0 181.0 25.5 Thousand
17 Sep, 2024 189.0 189.0 180.0 184.0 83.6 Thousand
13 Sep, 2024 193.0 195.0 186.0 189.0 92.3 Thousand
12 Sep, 2024 188.0 197.0 188.0 195.0 79.3 Thousand