Allied Architects, Inc. (6081.T)
JPY 178.0
(0.56%)
JPY 178.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 204.0 | 206.0 | 204.0 | 206.0 | 18.7 Thousand |
| 29 Aug, 2024 | 203.0 | 206.0 | 203.0 | 203.0 | 42.7 Thousand |
| 28 Aug, 2024 | 208.0 | 208.0 | 202.0 | 202.0 | 52.4 Thousand |
| 27 Aug, 2024 | 208.0 | 212.0 | 206.0 | 209.0 | 74.7 Thousand |
| 26 Aug, 2024 | 201.0 | 211.0 | 200.0 | 209.0 | 131.2 Thousand |
| 25 Aug, 2024 | 201.0 | 211.0 | 200.0 | 209.0 | 131.2 Thousand |
| 23 Aug, 2024 | 210.0 | 210.0 | 200.0 | 201.0 | 120.1 Thousand |
| 22 Aug, 2024 | 211.0 | 212.0 | 203.0 | 203.0 | 148.7 Thousand |
| 21 Aug, 2024 | 222.0 | 222.0 | 208.0 | 211.0 | 200.7 Thousand |
| 20 Aug, 2024 | 203.0 | 223.0 | 201.0 | 220.0 | 225.4 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS