Allied Architects, Inc. (6081.T)
JPY 178.0
(0.56%)
JPY 178.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 194.0 | 194.0 | 183.0 | 184.0 | 81.2 Thousand |
| 10 Sep, 2024 | 193.0 | 195.0 | 191.0 | 193.0 | 81.2 Thousand |
| 09 Sep, 2024 | 193.0 | 194.0 | 188.0 | 192.0 | 83.9 Thousand |
| 08 Sep, 2024 | 193.0 | 194.0 | 188.0 | 192.0 | 83.9 Thousand |
| 06 Sep, 2024 | 202.0 | 202.0 | 194.0 | 196.0 | 90.4 Thousand |
| 05 Sep, 2024 | 197.0 | 203.0 | 197.0 | 198.0 | 90.4 Thousand |
| 04 Sep, 2024 | 203.0 | 204.0 | 199.0 | 199.0 | 68.7 Thousand |
| 03 Sep, 2024 | 203.0 | 211.0 | 203.0 | 206.0 | 51.7 Thousand |
| 02 Sep, 2024 | 205.0 | 206.0 | 201.0 | 202.0 | 49.6 Thousand |
| 01 Sep, 2024 | 205.0 | 206.0 | 201.0 | 202.0 | 49.6 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS