Allied Architects, Inc. (6081.T)

JPY 177.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 208.0 209.0 205.0 205.0 21.7 Thousand
09 Oct, 2024 209.0 209.0 206.0 208.0 17.6 Thousand
08 Oct, 2024 209.0 210.0 206.0 208.0 45.9 Thousand
07 Oct, 2024 214.0 214.0 209.0 212.0 18.8 Thousand
04 Oct, 2024 214.0 217.0 210.0 212.0 77.4 Thousand
03 Oct, 2024 213.0 219.0 212.0 212.0 67.8 Thousand
02 Oct, 2024 214.0 215.0 209.0 209.0 47.8 Thousand
01 Oct, 2024 207.0 216.0 203.0 214.0 101.7 Thousand
30 Sep, 2024 192.0 232.0 192.0 200.0 302.4 Thousand
27 Sep, 2024 198.0 202.0 196.0 202.0 41.7 Thousand