Allied Architects, Inc. (6081.T)

JPY 177.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 194.0 196.0 190.0 196.0 56.3 Thousand
08 Nov, 2024 197.0 197.0 192.0 194.0 50.4 Thousand
07 Nov, 2024 198.0 198.0 194.0 197.0 27.9 Thousand
06 Nov, 2024 198.0 200.0 197.0 197.0 24.6 Thousand
05 Nov, 2024 194.0 197.0 193.0 197.0 17 Thousand
01 Nov, 2024 195.0 197.0 193.0 195.0 37.5 Thousand
31 Oct, 2024 203.0 203.0 198.0 199.0 21.4 Thousand
30 Oct, 2024 202.0 204.0 200.0 204.0 23.9 Thousand
29 Oct, 2024 197.0 203.0 197.0 202.0 11.9 Thousand
28 Oct, 2024 194.0 202.0 193.0 197.0 52.1 Thousand