Allied Architects, Inc. (6081.T)
JPY 178.0
(0.56%)
JPY 178.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 150.0 | 169.0 | 149.0 | 157.0 | 293.3 Thousand |
| 05 Aug, 2024 | 184.0 | 184.0 | 140.0 | 146.0 | 402.1 Thousand |
| 02 Aug, 2024 | 197.0 | 198.0 | 186.0 | 189.0 | 236.2 Thousand |
| 01 Aug, 2024 | 215.0 | 215.0 | 195.0 | 202.0 | 261 Thousand |
| 31 Jul, 2024 | 218.0 | 220.0 | 216.0 | 218.0 | 27.1 Thousand |
| 30 Jul, 2024 | 218.0 | 221.0 | 217.0 | 219.0 | 52.4 Thousand |
| 29 Jul, 2024 | 219.0 | 223.0 | 219.0 | 220.0 | 40.7 Thousand |
| 26 Jul, 2024 | 221.0 | 222.0 | 219.0 | 220.0 | 65.9 Thousand |
| 25 Jul, 2024 | 228.0 | 236.0 | 221.0 | 224.0 | 83.8 Thousand |
| 24 Jul, 2024 | 224.0 | 226.0 | 223.0 | 223.0 | 25.6 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS