Allied Architects, Inc. (6081.T)
JPY 178.0
(0.56%)
JPY 178.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 248.0 | 248.0 | 230.0 | 239.0 | 205.2 Thousand |
| 05 Jul, 2024 | 243.0 | 249.0 | 243.0 | 246.0 | 88.7 Thousand |
| 04 Jul, 2024 | 244.0 | 245.0 | 237.0 | 242.0 | 97.7 Thousand |
| 03 Jul, 2024 | 230.0 | 243.0 | 229.0 | 242.0 | 203.9 Thousand |
| 02 Jul, 2024 | 226.0 | 233.0 | 226.0 | 229.0 | 107.3 Thousand |
| 01 Jul, 2024 | 229.0 | 233.0 | 225.0 | 227.0 | 97.6 Thousand |
| 28 Jun, 2024 | 234.0 | 241.0 | 227.0 | 229.0 | 170.4 Thousand |
| 27 Jun, 2024 | 224.0 | 228.0 | 224.0 | 228.0 | 49 Thousand |
| 26 Jun, 2024 | 225.0 | 229.0 | 224.0 | 226.0 | 34 Thousand |
| 25 Jun, 2024 | 226.0 | 227.0 | 223.0 | 225.0 | 36.8 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS