Allied Architects, Inc. (6081.T)
JPY 178.0
(0.56%)
JPY 178.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 225.0 | 228.0 | 224.0 | 225.0 | 29.7 Thousand |
| 22 Jul, 2024 | 228.0 | 228.0 | 224.0 | 225.0 | 78.8 Thousand |
| 19 Jul, 2024 | 235.0 | 235.0 | 228.0 | 230.0 | 75 Thousand |
| 18 Jul, 2024 | 239.0 | 241.0 | 235.0 | 236.0 | 49.5 Thousand |
| 17 Jul, 2024 | 235.0 | 243.0 | 235.0 | 242.0 | 78.2 Thousand |
| 16 Jul, 2024 | 233.0 | 237.0 | 232.0 | 234.0 | 42.5 Thousand |
| 12 Jul, 2024 | 227.0 | 236.0 | 227.0 | 233.0 | 76.6 Thousand |
| 11 Jul, 2024 | 228.0 | 232.0 | 228.0 | 230.0 | 94.2 Thousand |
| 10 Jul, 2024 | 234.0 | 239.0 | 230.0 | 232.0 | 59.7 Thousand |
| 09 Jul, 2024 | 236.0 | 237.0 | 234.0 | 235.0 | 45.1 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS