Allied Architects, Inc. (6081.T)

JPY 178.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 226.0 228.0 222.0 223.0 65.3 Thousand
21 Jun, 2024 223.0 230.0 223.0 226.0 65.8 Thousand
20 Jun, 2024 223.0 225.0 222.0 222.0 58.9 Thousand
19 Jun, 2024 221.0 233.0 220.0 224.0 189.6 Thousand
18 Jun, 2024 223.0 225.0 219.0 220.0 160.4 Thousand
17 Jun, 2024 226.0 266.0 222.0 227.0 2.25 Million
14 Jun, 2024 213.0 220.0 213.0 218.0 74.6 Thousand
13 Jun, 2024 223.0 223.0 220.0 220.0 31.8 Thousand
12 Jun, 2024 223.0 226.0 223.0 223.0 34.4 Thousand
11 Jun, 2024 220.0 227.0 219.0 224.0 79.4 Thousand