Allied Architects, Inc. (6081.T)
JPY 178.0
(0.56%)
JPY 178.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 223.0 | 223.0 | 218.0 | 220.0 | 87.6 Thousand |
| 24 May, 2024 | 225.0 | 225.0 | 222.0 | 223.0 | 64.9 Thousand |
| 23 May, 2024 | 230.0 | 230.0 | 225.0 | 227.0 | 104 Thousand |
| 22 May, 2024 | 233.0 | 234.0 | 230.0 | 230.0 | 60.3 Thousand |
| 21 May, 2024 | 232.0 | 235.0 | 232.0 | 232.0 | 109.2 Thousand |
| 20 May, 2024 | 235.0 | 251.0 | 235.0 | 235.0 | 95.8 Thousand |
| 17 May, 2024 | 235.0 | 238.0 | 231.0 | 236.0 | 135.3 Thousand |
| 16 May, 2024 | 242.0 | 243.0 | 238.0 | 238.0 | 462.3 Thousand |
| 15 May, 2024 | 273.0 | 277.0 | 270.0 | 270.0 | 94.9 Thousand |
| 14 May, 2024 | 274.0 | 276.0 | 272.0 | 274.0 | 55.7 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS