Allied Architects, Inc. (6081.T)

JPY 178.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 271.0 275.0 271.0 274.0 55.5 Thousand
23 Apr, 2024 270.0 272.0 269.0 271.0 25 Thousand
22 Apr, 2024 263.0 270.0 263.0 270.0 62.9 Thousand
19 Apr, 2024 267.0 268.0 260.0 261.0 111 Thousand
18 Apr, 2024 265.0 272.0 264.0 269.0 88.5 Thousand
17 Apr, 2024 268.0 269.0 263.0 264.0 81.1 Thousand
16 Apr, 2024 267.0 270.0 265.0 267.0 80.3 Thousand
15 Apr, 2024 268.0 272.0 266.0 270.0 72.7 Thousand
12 Apr, 2024 273.0 275.0 271.0 271.0 43.1 Thousand
11 Apr, 2024 275.0 275.0 270.0 273.0 80.4 Thousand