Allied Architects, Inc. (6081.T)

JPY 178.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 278.0 281.0 276.0 276.0 90.6 Thousand
09 Apr, 2024 278.0 280.0 276.0 279.0 38.8 Thousand
08 Apr, 2024 280.0 280.0 272.0 276.0 107 Thousand
05 Apr, 2024 267.0 272.0 266.0 272.0 61.3 Thousand
04 Apr, 2024 270.0 272.0 267.0 268.0 61.1 Thousand
03 Apr, 2024 271.0 275.0 269.0 269.0 112.1 Thousand
02 Apr, 2024 278.0 278.0 272.0 275.0 106.5 Thousand
01 Apr, 2024 284.0 284.0 278.0 280.0 62.6 Thousand
29 Mar, 2024 277.0 283.0 277.0 281.0 99.8 Thousand
28 Mar, 2024 279.0 281.0 275.0 275.0 128.9 Thousand