Allied Architects, Inc. (6081.T)
JPY 178.0
(0.56%)
JPY 178.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 70.6 Thousand |
| 26 Mar, 2024 | 280.0 | 280.0 | 275.0 | 280.0 | 134 Thousand |
| 25 Mar, 2024 | 284.0 | 285.0 | 279.0 | 281.0 | 168.5 Thousand |
| 22 Mar, 2024 | 287.0 | 287.0 | 280.0 | 282.0 | 210.9 Thousand |
| 21 Mar, 2024 | 292.0 | 293.0 | 283.0 | 287.0 | 205.3 Thousand |
| 19 Mar, 2024 | 288.0 | 297.0 | 286.0 | 290.0 | 202.5 Thousand |
| 18 Mar, 2024 | 285.0 | 293.0 | 284.0 | 288.0 | 145.7 Thousand |
| 15 Mar, 2024 | 285.0 | 292.0 | 280.0 | 281.0 | 272.3 Thousand |
| 14 Mar, 2024 | 282.0 | 324.0 | 277.0 | 292.0 | 2.03 Million |
| 13 Mar, 2024 | 285.0 | 286.0 | 280.0 | 284.0 | 58.2 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS