Allied Architects, Inc. (6081.T)
JPY 178.0
(0.56%)
JPY 178.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 290.0 | 296.0 | 287.0 | 294.0 | 193.9 Thousand |
| 26 Feb, 2024 | 278.0 | 294.0 | 276.0 | 285.0 | 290.1 Thousand |
| 22 Feb, 2024 | 281.0 | 284.0 | 274.0 | 277.0 | 151.3 Thousand |
| 21 Feb, 2024 | 286.0 | 288.0 | 281.0 | 281.0 | 86.9 Thousand |
| 20 Feb, 2024 | 286.0 | 293.0 | 285.0 | 287.0 | 212.4 Thousand |
| 19 Feb, 2024 | 273.0 | 286.0 | 271.0 | 286.0 | 240.6 Thousand |
| 16 Feb, 2024 | 264.0 | 276.0 | 264.0 | 273.0 | 202.5 Thousand |
| 15 Feb, 2024 | 267.0 | 276.0 | 260.0 | 265.0 | 590.8 Thousand |
| 14 Feb, 2024 | 283.0 | 285.0 | 267.0 | 275.0 | 742.1 Thousand |
| 13 Feb, 2024 | 285.0 | 288.0 | 279.0 | 287.0 | 297.5 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS