Allied Architects, Inc. (6081.T)

JPY 178.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 438.0 473.0 436.0 472.0 463.7 Thousand
25 Jan, 2024 427.0 433.0 426.0 431.0 62.7 Thousand
24 Jan, 2024 431.0 440.0 428.0 428.0 56.7 Thousand
23 Jan, 2024 433.0 438.0 423.0 437.0 256.6 Thousand
22 Jan, 2024 417.0 433.0 416.0 430.0 48.3 Thousand
19 Jan, 2024 411.0 426.0 411.0 416.0 72.1 Thousand
18 Jan, 2024 428.0 428.0 411.0 411.0 64.9 Thousand
17 Jan, 2024 427.0 433.0 424.0 430.0 78.9 Thousand
16 Jan, 2024 423.0 430.0 418.0 421.0 71.1 Thousand
15 Jan, 2024 429.0 432.0 426.0 429.0 21.9 Thousand