Allied Architects, Inc. (6081.T)

JPY 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 290.0 293.0 287.0 292.0 58.5 Thousand
07 Mar, 2024 295.0 296.0 286.0 289.0 144.5 Thousand
06 Mar, 2024 279.0 296.0 279.0 295.0 198.2 Thousand
05 Mar, 2024 283.0 285.0 278.0 282.0 87.3 Thousand
04 Mar, 2024 278.0 285.0 277.0 284.0 171.3 Thousand
01 Mar, 2024 277.0 277.0 277.0 277.0 8500.00
29 Feb, 2024 287.0 287.0 278.0 280.0 122 Thousand
28 Feb, 2024 291.0 294.0 284.0 284.0 151.4 Thousand
27 Feb, 2024 290.0 296.0 287.0 294.0 193.9 Thousand
26 Feb, 2024 278.0 294.0 276.0 285.0 290.1 Thousand