Allied Architects, Inc. (6081.T)
JPY 179.0
(-1.1%)
JPY 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 291.0 | 291.0 | 284.0 | 286.0 | 473.4 Thousand |
| 05 Feb, 2024 | 298.0 | 303.0 | 290.0 | 294.0 | 679.7 Thousand |
| 02 Feb, 2024 | 302.0 | 304.0 | 295.0 | 295.0 | 1.26 Million |
| 01 Feb, 2024 | 321.0 | 330.0 | 310.0 | 310.0 | 2.55 Million |
| 31 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 13.7 Thousand |
| 30 Jan, 2024 | 469.0 | 476.0 | 462.0 | 470.0 | 102.1 Thousand |
| 29 Jan, 2024 | 477.0 | 477.0 | 464.0 | 465.0 | 161.7 Thousand |
| 26 Jan, 2024 | 438.0 | 473.0 | 436.0 | 472.0 | 463.7 Thousand |
| 25 Jan, 2024 | 427.0 | 433.0 | 426.0 | 431.0 | 62.7 Thousand |
| 24 Jan, 2024 | 431.0 | 440.0 | 428.0 | 428.0 | 56.7 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS