Allied Architects, Inc. (6081.T)

JPY 178.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 370.0 397.0 370.0 390.0 568.7 Thousand
15 Nov, 2023 349.0 378.0 345.0 370.0 952.3 Thousand
14 Nov, 2023 323.0 327.0 318.0 325.0 103.7 Thousand
13 Nov, 2023 325.0 325.0 314.0 318.0 87.8 Thousand
10 Nov, 2023 316.0 329.0 313.0 328.0 103.7 Thousand
09 Nov, 2023 309.0 325.0 309.0 319.0 83.9 Thousand
08 Nov, 2023 325.0 326.0 309.0 309.0 92.5 Thousand
07 Nov, 2023 323.0 329.0 318.0 325.0 83 Thousand
06 Nov, 2023 313.0 323.0 313.0 323.0 90.6 Thousand
02 Nov, 2023 303.0 315.0 303.0 310.0 128.7 Thousand