Allied Architects, Inc. (6081.T)

JPY 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 433.0 438.0 423.0 437.0 256.6 Thousand
22 Jan, 2024 417.0 433.0 416.0 430.0 48.3 Thousand
19 Jan, 2024 411.0 426.0 411.0 416.0 72.1 Thousand
18 Jan, 2024 428.0 428.0 411.0 411.0 64.9 Thousand
17 Jan, 2024 427.0 433.0 424.0 430.0 78.9 Thousand
16 Jan, 2024 423.0 430.0 418.0 421.0 71.1 Thousand
15 Jan, 2024 429.0 432.0 426.0 429.0 21.9 Thousand
12 Jan, 2024 439.0 459.0 427.0 429.0 180.1 Thousand
11 Jan, 2024 446.0 446.0 438.0 440.0 53.5 Thousand
10 Jan, 2024 449.0 452.0 442.0 446.0 78.8 Thousand