Allied Architects, Inc. (6081.T)
JPY 183.0
(8.28%)
JPY 183.0
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 301.0 | 302.0 | 297.0 | 297.0 | 106 Thousand |
| 13 Oct, 2023 | 314.0 | 314.0 | 304.0 | 304.0 | 98.3 Thousand |
| 12 Oct, 2023 | 312.0 | 316.0 | 308.0 | 315.0 | 54.4 Thousand |
| 11 Oct, 2023 | 320.0 | 320.0 | 312.0 | 312.0 | 77.6 Thousand |
| 10 Oct, 2023 | 322.0 | 328.0 | 319.0 | 320.0 | 51.9 Thousand |
| 06 Oct, 2023 | 319.0 | 323.0 | 318.0 | 321.0 | 91.8 Thousand |
| 05 Oct, 2023 | 312.0 | 320.0 | 310.0 | 317.0 | 54.1 Thousand |
| 04 Oct, 2023 | 315.0 | 317.0 | 310.0 | 310.0 | 94.6 Thousand |
| 03 Oct, 2023 | 331.0 | 333.0 | 318.0 | 318.0 | 203.9 Thousand |
| 02 Oct, 2023 | 340.0 | 340.0 | 331.0 | 332.0 | 69.6 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS