Allied Architects, Inc. (6081.T)

JPY 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 452.0 466.0 442.0 465.0 256.2 Thousand
19 Dec, 2023 447.0 457.0 441.0 452.0 189.9 Thousand
18 Dec, 2023 435.0 447.0 422.0 446.0 185.3 Thousand
15 Dec, 2023 438.0 444.0 423.0 434.0 165.4 Thousand
14 Dec, 2023 456.0 482.0 439.0 439.0 305 Thousand
13 Dec, 2023 436.0 460.0 435.0 451.0 292.8 Thousand
12 Dec, 2023 433.0 443.0 429.0 435.0 153.4 Thousand
11 Dec, 2023 430.0 443.0 430.0 430.0 226.1 Thousand
08 Dec, 2023 481.0 488.0 422.0 428.0 626.3 Thousand
07 Dec, 2023 489.0 502.0 478.0 489.0 255.5 Thousand