Allied Architects, Inc. (6081.T)

JPY 178.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 279.0 287.0 278.0 285.0 233.3 Thousand
08 Feb, 2024 284.0 285.0 278.0 281.0 348.7 Thousand
07 Feb, 2024 290.0 295.0 281.0 285.0 477.5 Thousand
06 Feb, 2024 291.0 291.0 284.0 286.0 473.4 Thousand
05 Feb, 2024 298.0 303.0 290.0 294.0 679.7 Thousand
02 Feb, 2024 302.0 304.0 295.0 295.0 1.26 Million
01 Feb, 2024 321.0 330.0 310.0 310.0 2.55 Million
31 Jan, 2024 390.0 390.0 390.0 390.0 13.7 Thousand
30 Jan, 2024 469.0 476.0 462.0 470.0 102.1 Thousand
29 Jan, 2024 477.0 477.0 464.0 465.0 161.7 Thousand