Allied Architects, Inc. (6081.T)
JPY 178.0
(0.56%)
JPY 178.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 282.0 | 287.0 | 276.0 | 281.0 | 141 Thousand |
| 11 Mar, 2024 | 288.0 | 290.0 | 279.0 | 282.0 | 122.3 Thousand |
| 08 Mar, 2024 | 290.0 | 293.0 | 287.0 | 292.0 | 58.5 Thousand |
| 07 Mar, 2024 | 295.0 | 296.0 | 286.0 | 289.0 | 144.5 Thousand |
| 06 Mar, 2024 | 279.0 | 296.0 | 279.0 | 295.0 | 198.2 Thousand |
| 05 Mar, 2024 | 283.0 | 285.0 | 278.0 | 282.0 | 87.3 Thousand |
| 04 Mar, 2024 | 278.0 | 285.0 | 277.0 | 284.0 | 171.3 Thousand |
| 01 Mar, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | 8500.00 |
| 29 Feb, 2024 | 287.0 | 287.0 | 278.0 | 280.0 | 122 Thousand |
| 28 Feb, 2024 | 291.0 | 294.0 | 284.0 | 284.0 | 151.4 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS