Allied Architects, Inc. (6081.T)
JPY 178.0
(0.56%)
JPY 178.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 274.0 | 274.0 | 270.0 | 273.0 | 39.6 Thousand |
| 10 May, 2024 | 274.0 | 278.0 | 270.0 | 271.0 | 49.3 Thousand |
| 09 May, 2024 | 277.0 | 277.0 | 273.0 | 274.0 | 38.7 Thousand |
| 08 May, 2024 | 277.0 | 283.0 | 277.0 | 278.0 | 48.2 Thousand |
| 07 May, 2024 | 272.0 | 280.0 | 272.0 | 279.0 | 87.7 Thousand |
| 02 May, 2024 | 273.0 | 275.0 | 271.0 | 271.0 | 56.6 Thousand |
| 01 May, 2024 | 272.0 | 274.0 | 269.0 | 272.0 | 24.9 Thousand |
| 30 Apr, 2024 | 272.0 | 274.0 | 271.0 | 273.0 | 36.9 Thousand |
| 26 Apr, 2024 | 271.0 | 272.0 | 268.0 | 269.0 | 28.5 Thousand |
| 25 Apr, 2024 | 274.0 | 274.0 | 269.0 | 272.0 | 38.1 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS