Allied Architects, Inc. (6081.T)
JPY 178.0
(0.56%)
JPY 178.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 216.0 | 222.0 | 216.0 | 222.0 | 64 Thousand |
| 07 Jun, 2024 | 214.0 | 218.0 | 213.0 | 215.0 | 50.2 Thousand |
| 06 Jun, 2024 | 218.0 | 220.0 | 215.0 | 215.0 | 107.6 Thousand |
| 05 Jun, 2024 | 226.0 | 226.0 | 220.0 | 222.0 | 55.3 Thousand |
| 04 Jun, 2024 | 219.0 | 226.0 | 219.0 | 225.0 | 62.2 Thousand |
| 03 Jun, 2024 | 220.0 | 221.0 | 216.0 | 220.0 | 54.1 Thousand |
| 31 May, 2024 | 215.0 | 221.0 | 213.0 | 220.0 | 44.2 Thousand |
| 30 May, 2024 | 211.0 | 215.0 | 210.0 | 214.0 | 157.6 Thousand |
| 29 May, 2024 | 219.0 | 222.0 | 214.0 | 214.0 | 117.8 Thousand |
| 28 May, 2024 | 217.0 | 224.0 | 217.0 | 221.0 | 109.5 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS