Allied Architects, Inc. (6081.T)
JPY 175.0
(0.57%)
JPY 175.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 177.0 | 182.0 | 176.0 | 181.0 | 136.5 Thousand |
| 24 Jan, 2025 | 175.0 | 177.0 | 173.0 | 176.0 | 156.5 Thousand |
| 23 Jan, 2025 | 178.0 | 178.0 | 166.0 | 175.0 | 435.1 Thousand |
| 22 Jan, 2025 | 180.0 | 183.0 | 172.0 | 176.0 | 950.2 Thousand |
| 21 Jan, 2025 | 158.0 | 190.0 | 158.0 | 174.0 | 2.97 Million |
| 20 Jan, 2025 | 153.0 | 156.0 | 150.0 | 154.0 | 31.7 Thousand |
| 17 Jan, 2025 | 155.0 | 155.0 | 149.0 | 150.0 | 65.8 Thousand |
| 16 Jan, 2025 | 159.0 | 159.0 | 155.0 | 155.0 | 75.7 Thousand |
| 15 Jan, 2025 | 159.0 | 160.0 | 158.0 | 158.0 | 18.1 Thousand |
| 14 Jan, 2025 | 161.0 | 161.0 | 157.0 | 158.0 | 58.5 Thousand |
4543
GENUSPOWER
GWRS
OR
NYMTI
NAHARINDUS