Allied Architects, Inc. (6081.T)

JPY 179.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 319.0 323.0 318.0 321.0 91.8 Thousand
05 Oct, 2023 312.0 320.0 310.0 317.0 54.1 Thousand
04 Oct, 2023 315.0 317.0 310.0 310.0 94.6 Thousand
03 Oct, 2023 331.0 333.0 318.0 318.0 203.9 Thousand
02 Oct, 2023 340.0 340.0 331.0 332.0 69.6 Thousand
29 Sep, 2023 340.0 344.0 336.0 336.0 42.5 Thousand
28 Sep, 2023 342.0 343.0 337.0 338.0 59.4 Thousand
27 Sep, 2023 338.0 343.0 336.0 343.0 39.2 Thousand
26 Sep, 2023 345.0 345.0 339.0 339.0 37.2 Thousand
25 Sep, 2023 340.0 345.0 340.0 345.0 70.4 Thousand