Value HR Co.,Ltd. (6078.T)
JPY 1528.0
(-1.48%)
JPY 1528.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1458.0 | 1507.0 | 1458.0 | 1500.0 | 40.4 Thousand |
| 12 Mar, 2025 | 1453.0 | 1465.0 | 1442.0 | 1457.0 | 23.6 Thousand |
| 11 Mar, 2025 | 1445.0 | 1461.0 | 1409.0 | 1453.0 | 29.4 Thousand |
| 10 Mar, 2025 | 1442.0 | 1475.0 | 1438.0 | 1463.0 | 49.9 Thousand |
| 07 Mar, 2025 | 1409.0 | 1449.0 | 1406.0 | 1428.0 | 39 Thousand |
| 06 Mar, 2025 | 1419.0 | 1441.0 | 1405.0 | 1437.0 | 53.7 Thousand |
| 05 Mar, 2025 | 1414.0 | 1438.0 | 1401.0 | 1417.0 | 78.3 Thousand |
| 04 Mar, 2025 | 1454.0 | 1454.0 | 1414.0 | 1414.0 | 66.3 Thousand |
| 03 Mar, 2025 | 1455.0 | 1470.0 | 1431.0 | 1460.0 | 71.2 Thousand |
| 28 Feb, 2025 | 1454.0 | 1475.0 | 1440.0 | 1455.0 | 70.5 Thousand |
DIGISPICE
NAGREEKCAP
9468
ENC
OJOC
FCNCA