Value HR Co.,Ltd. (6078.T)
JPY 1528.0
(-1.48%)
JPY 1528.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1552.0 | 1561.0 | 1501.0 | 1502.0 | 53.8 Thousand |
| 27 Mar, 2025 | 1516.0 | 1544.0 | 1516.0 | 1544.0 | 51.8 Thousand |
| 26 Mar, 2025 | 1512.0 | 1530.0 | 1508.0 | 1530.0 | 36.6 Thousand |
| 25 Mar, 2025 | 1499.0 | 1515.0 | 1499.0 | 1512.0 | 33.1 Thousand |
| 24 Mar, 2025 | 1500.0 | 1500.0 | 1485.0 | 1485.0 | 16.4 Thousand |
| 21 Mar, 2025 | 1522.0 | 1522.0 | 1491.0 | 1501.0 | 18.9 Thousand |
| 19 Mar, 2025 | 1503.0 | 1523.0 | 1502.0 | 1508.0 | 35.2 Thousand |
| 18 Mar, 2025 | 1500.0 | 1524.0 | 1497.0 | 1503.0 | 32.8 Thousand |
| 17 Mar, 2025 | 1510.0 | 1517.0 | 1482.0 | 1500.0 | 28.6 Thousand |
| 14 Mar, 2025 | 1500.0 | 1525.0 | 1487.0 | 1510.0 | 41.7 Thousand |
DIGISPICE
NAGREEKCAP
9468
ENC
OJOC
FCNCA