Value HR Co.,Ltd. (6078.T)
JPY 1528.0
(-1.48%)
JPY 1528.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1410.0 | 1459.0 | 1406.0 | 1459.0 | 57.3 Thousand |
| 26 Feb, 2025 | 1390.0 | 1414.0 | 1390.0 | 1410.0 | 46.3 Thousand |
| 25 Feb, 2025 | 1402.0 | 1417.0 | 1399.0 | 1401.0 | 47.4 Thousand |
| 21 Feb, 2025 | 1426.0 | 1436.0 | 1405.0 | 1410.0 | 48.5 Thousand |
| 20 Feb, 2025 | 1431.0 | 1450.0 | 1429.0 | 1436.0 | 61.5 Thousand |
| 19 Feb, 2025 | 1474.0 | 1482.0 | 1449.0 | 1450.0 | 58.5 Thousand |
| 18 Feb, 2025 | 1505.0 | 1505.0 | 1471.0 | 1481.0 | 40.9 Thousand |
| 17 Feb, 2025 | 1513.0 | 1530.0 | 1492.0 | 1506.0 | 38.1 Thousand |
| 14 Feb, 2025 | 1548.0 | 1551.0 | 1495.0 | 1512.0 | 55.7 Thousand |
| 13 Feb, 2025 | 1525.0 | 1548.0 | 1525.0 | 1548.0 | 34.8 Thousand |
DIGISPICE
NAGREEKCAP
9468
ENC
OJOC
FCNCA