Value HR Co.,Ltd. (6078.T)
JPY 1528.0
(-1.48%)
JPY 1528.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1276.0 | 1286.0 | 1267.0 | 1269.0 | 62.8 Thousand |
| 25 Sep, 2023 | 1281.0 | 1285.0 | 1263.0 | 1267.0 | 64.2 Thousand |
| 22 Sep, 2023 | 1245.0 | 1277.0 | 1243.0 | 1270.0 | 66 Thousand |
| 21 Sep, 2023 | 1276.0 | 1276.0 | 1251.0 | 1251.0 | 73.3 Thousand |
| 20 Sep, 2023 | 1276.0 | 1286.0 | 1266.0 | 1267.0 | 42.4 Thousand |
| 19 Sep, 2023 | 1271.0 | 1274.0 | 1264.0 | 1274.0 | 33 Thousand |
| 15 Sep, 2023 | 1276.0 | 1276.0 | 1257.0 | 1270.0 | 52.1 Thousand |
| 14 Sep, 2023 | 1279.0 | 1280.0 | 1267.0 | 1271.0 | 29.2 Thousand |
DIGISPICE
NAGREEKCAP
9468
ENC
OJOC
FCNCA