Value HR Co.,Ltd. (6078.T)
JPY 1528.0
(-1.48%)
JPY 1528.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1224.0 | 1228.0 | 1217.0 | 1218.0 | 36.1 Thousand |
| 24 Oct, 2023 | 1198.0 | 1211.0 | 1169.0 | 1210.0 | 71.2 Thousand |
| 23 Oct, 2023 | 1215.0 | 1217.0 | 1195.0 | 1196.0 | 54.6 Thousand |
| 20 Oct, 2023 | 1212.0 | 1216.0 | 1204.0 | 1212.0 | 26.2 Thousand |
| 19 Oct, 2023 | 1215.0 | 1222.0 | 1210.0 | 1210.0 | 17.5 Thousand |
| 18 Oct, 2023 | 1218.0 | 1223.0 | 1209.0 | 1221.0 | 30.4 Thousand |
| 17 Oct, 2023 | 1225.0 | 1232.0 | 1215.0 | 1223.0 | 43.7 Thousand |
| 16 Oct, 2023 | 1227.0 | 1233.0 | 1201.0 | 1208.0 | 71.3 Thousand |
| 13 Oct, 2023 | 1246.0 | 1247.0 | 1222.0 | 1229.0 | 74.4 Thousand |
| 12 Oct, 2023 | 1234.0 | 1249.0 | 1230.0 | 1246.0 | 64.7 Thousand |
DIGISPICE
NAGREEKCAP
9468
ENC
OJOC
FCNCA