Value HR Co.,Ltd. (6078.T)
JPY 1528.0
(-1.48%)
JPY 1528.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1476.0 | 1492.0 | 1471.0 | 1485.0 | 66 Thousand |
| 24 Nov, 2023 | 1485.0 | 1486.0 | 1452.0 | 1458.0 | 72.2 Thousand |
| 22 Nov, 2023 | 1467.0 | 1482.0 | 1454.0 | 1481.0 | 75.3 Thousand |
| 21 Nov, 2023 | 1462.0 | 1507.0 | 1460.0 | 1483.0 | 299.1 Thousand |
| 20 Nov, 2023 | 1404.0 | 1424.0 | 1401.0 | 1405.0 | 77.1 Thousand |
| 17 Nov, 2023 | 1403.0 | 1403.0 | 1381.0 | 1403.0 | 61.6 Thousand |
| 16 Nov, 2023 | 1377.0 | 1407.0 | 1367.0 | 1407.0 | 108.1 Thousand |
| 15 Nov, 2023 | 1323.0 | 1377.0 | 1323.0 | 1377.0 | 159 Thousand |
| 14 Nov, 2023 | 1300.0 | 1304.0 | 1292.0 | 1298.0 | 37.6 Thousand |
| 13 Nov, 2023 | 1303.0 | 1305.0 | 1295.0 | 1301.0 | 23.1 Thousand |
DIGISPICE
NAGREEKCAP
9468
ENC
OJOC
FCNCA