Value HR Co.,Ltd. (6078.T)
JPY 1528.0
(-1.48%)
JPY 1528.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1634.0 | 1634.0 | 1606.0 | 1606.0 | 6800.00 |
| 23 Jun, 2025 | 1630.0 | 1641.0 | 1615.0 | 1616.0 | 4300.00 |
| 20 Jun, 2025 | 1618.0 | 1647.0 | 1600.0 | 1647.0 | 20.8 Thousand |
| 19 Jun, 2025 | 1614.0 | 1631.0 | 1614.0 | 1626.0 | 11.7 Thousand |
| 18 Jun, 2025 | 1608.0 | 1624.0 | 1607.0 | 1613.0 | 13.3 Thousand |
| 17 Jun, 2025 | 1587.0 | 1604.0 | 1587.0 | 1604.0 | 11.9 Thousand |
| 16 Jun, 2025 | 1578.0 | 1603.0 | 1578.0 | 1590.0 | 19 Thousand |
| 13 Jun, 2025 | 1600.0 | 1602.0 | 1561.0 | 1584.0 | 34.6 Thousand |
| 12 Jun, 2025 | 1604.0 | 1620.0 | 1604.0 | 1608.0 | 15.6 Thousand |
| 11 Jun, 2025 | 1618.0 | 1620.0 | 1601.0 | 1604.0 | 13.3 Thousand |
DIGISPICE
NAGREEKCAP
9468
ENC
OJOC
FCNCA