Value HR Co.,Ltd. (6078.T)
JPY 1528.0
(-1.48%)
JPY 1528.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1557.0 | 1592.0 | 1557.0 | 1583.0 | 11 Thousand |
| 26 May, 2025 | 1568.0 | 1580.0 | 1554.0 | 1554.0 | 17.5 Thousand |
| 23 May, 2025 | 1544.0 | 1582.0 | 1530.0 | 1565.0 | 22.7 Thousand |
| 22 May, 2025 | 1541.0 | 1560.0 | 1531.0 | 1531.0 | 15.6 Thousand |
| 21 May, 2025 | 1568.0 | 1568.0 | 1542.0 | 1543.0 | 14.4 Thousand |
| 20 May, 2025 | 1560.0 | 1579.0 | 1541.0 | 1543.0 | 22.3 Thousand |
| 19 May, 2025 | 1550.0 | 1579.0 | 1546.0 | 1559.0 | 21.5 Thousand |
| 16 May, 2025 | 1554.0 | 1572.0 | 1540.0 | 1544.0 | 30.1 Thousand |
| 15 May, 2025 | 1593.0 | 1609.0 | 1580.0 | 1595.0 | 16.1 Thousand |
| 14 May, 2025 | 1620.0 | 1620.0 | 1585.0 | 1593.0 | 22.3 Thousand |
DIGISPICE
NAGREEKCAP
9468
ENC
OJOC
FCNCA