Value HR Co.,Ltd. (6078.T)
JPY 1528.0
(-1.48%)
JPY 1528.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1605.0 | 1686.0 | 1583.0 | 1620.0 | 86.3 Thousand |
| 12 May, 2025 | 1600.0 | 1604.0 | 1580.0 | 1604.0 | 13.7 Thousand |
| 09 May, 2025 | 1583.0 | 1639.0 | 1540.0 | 1577.0 | 60.8 Thousand |
| 08 May, 2025 | 1599.0 | 1611.0 | 1567.0 | 1581.0 | 19.3 Thousand |
| 07 May, 2025 | 1526.0 | 1628.0 | 1524.0 | 1591.0 | 104 Thousand |
| 02 May, 2025 | 1547.0 | 1558.0 | 1520.0 | 1528.0 | 17.4 Thousand |
| 01 May, 2025 | 1580.0 | 1585.0 | 1540.0 | 1551.0 | 22.9 Thousand |
| 30 Apr, 2025 | 1550.0 | 1561.0 | 1536.0 | 1561.0 | 12.3 Thousand |
| 28 Apr, 2025 | 1535.0 | 1551.0 | 1526.0 | 1550.0 | 20.5 Thousand |
| 25 Apr, 2025 | 1581.0 | 1581.0 | 1533.0 | 1544.0 | 23.8 Thousand |
DIGISPICE
NAGREEKCAP
9468
ENC
OJOC
FCNCA