Value HR Co.,Ltd. (6078.T)
JPY 1528.0
(-1.48%)
JPY 1528.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1480.0 | 1507.0 | 1447.0 | 1505.0 | 27.4 Thousand |
| 10 Apr, 2025 | 1475.0 | 1504.0 | 1466.0 | 1504.0 | 30.3 Thousand |
| 09 Apr, 2025 | 1406.0 | 1431.0 | 1399.0 | 1417.0 | 31.3 Thousand |
| 08 Apr, 2025 | 1390.0 | 1436.0 | 1389.0 | 1436.0 | 40.8 Thousand |
| 07 Apr, 2025 | 1332.0 | 1380.0 | 1311.0 | 1338.0 | 70.5 Thousand |
| 04 Apr, 2025 | 1405.0 | 1421.0 | 1390.0 | 1412.0 | 67.1 Thousand |
| 03 Apr, 2025 | 1410.0 | 1438.0 | 1406.0 | 1427.0 | 28.4 Thousand |
| 02 Apr, 2025 | 1450.0 | 1450.0 | 1425.0 | 1428.0 | 25.9 Thousand |
| 01 Apr, 2025 | 1483.0 | 1488.0 | 1432.0 | 1452.0 | 58.7 Thousand |
| 31 Mar, 2025 | 1490.0 | 1500.0 | 1474.0 | 1483.0 | 29.6 Thousand |
DIGISPICE
NAGREEKCAP
9468
ENC
OJOC
FCNCA